BSPB

BSPB · 美元计价

$46.09

-1.87% ≈ ￥304.194 (-$0.88)

更新于 2026-10-29 17:10:02

24H 最高$48.31

24H 最低$45.56

今日开盘$46.97

24H 成交量$3.20万

流通市值—

24H 涨跌额(-$0.88)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	BIOBio Protocol	$0.0222	$0.02331	$0.02168	$72.60万	$4,903.99万	-2.76%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
288	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
286	COMPCompound	$21.34	$21.87	$21.03	$64.12万	$2.17亿	-0.19%
439	HYPERHyperlane	$0.0612	$0.0648	$0.0605	$30.48万	$2,151.55万	-4.67%
447	1MBABYDOGE1MBABYDOGE	$0.0003457	$0.0003583	$0.0003418	$29.45万	—	-1.34%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
157	AXTIBAXT (bStocks Tokenized Stock)	$61.23	$66.00	$58.35	$159.67万	$376.46万	3.31%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
142	币安人生币安人生 (BinanceLife)	$0.5407	$0.5454	$0.5182	$182.86万	$5.29亿	2.74%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.32	$327.65	$287.85	$4,886.32万	$5,234.63万	-9.99%
273	CFXConflux	$0.04722	$0.04915	$0.04638	$69.60万	$2.54亿	-1.81%
28	SKHYBSK Hynix (bStocks Tokenized St	$162.08	$166.26	$155.47	$2,116.92万	$3,872.88万	3.51%
148	MORPHOMorpho	$2.194	$2.26	$2.16	$170.42万	$15.77亿	-1.88%
204	PROMProm	$5.593	$5.72	$5.48	$96.99万	$1.02亿	-1.86%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
77	STRKStarknet	$0.04608	$0.04845	$0.04493	$547.09万	$3.56亿	-1.37%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%