Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 11:25:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	BIOBio Protocol	$0.02075	$0.02351	$0.01923	$188.69万	$4,979.46万	-5.03%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
375	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
191	COMPCompound	$20.09	$22.00	$19.40	$181.71万	$2.18亿	-4.97%
353	HYPERHyperlane	$0.0564	$0.0638	$0.0551	$69.28万	$2,128.80万	-8.44%
421	1MBABYDOGE1MBABYDOGE	$0.0003267	$0.0003527	$0.0003092	$51.71万	—	-4.92%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.74	$63.48	$54.63	$253.76万	$323.40万	-3.61%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
101	币安人生币安人生 (BinanceLife)	$0.521	$0.5465	$0.4891	$534.60万	$5.37亿	0.15%
460	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.09	$294.49	$278.00	$8,572.19万	$8,245.89万	-4.01%
225	CFXConflux	$0.04472	$0.04907	$0.04277	$146.10万	$2.55亿	-4.14%
41	SKHYBSK Hynix (bStocks Tokenized St	$151.03	$164.80	$148.44	$2,273.86万	$3,088.83万	-5.13%
110	MORPHOMorpho	$2.018	$2.29	$1.96	$454.05万	$15.96亿	-7.05%
214	PROMProm	$5.515	$5.68	$5.00	$160.06万	$1.02亿	-1.40%
337	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
74	STRKStarknet	$0.04177	$0.04801	$0.03982	$950.38万	$3.59亿	-7.40%
422	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
423	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%