SKUUB

SKUUB · 美元计价

$19.75

-1.64% ≈ ￥130.35 (-$0.33)

更新于 2026-10-30 04:40:02

24H 最高$21.52

24H 最低$19.28

今日开盘$20.08

24H 成交量$4.31万

流通市值—

24H 涨跌额(-$0.33)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BIOBio Protocol	$0.02212	$0.02351	$0.02168	$95.74万	$4,979.46万	-2.90%
131	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
293	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
185	COMPCompound	$21.28	$22.00	$21.03	$126.92万	$2.18亿	-0.98%
339	HYPERHyperlane	$0.0602	$0.0642	$0.06	$50.07万	$2,128.80万	-5.35%
457	1MBABYDOGE1MBABYDOGE	$0.0003332	$0.0003539	$0.0003317	$31.51万	—	-5.02%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
140	AXTIBAXT (bStocks Tokenized Stock)	$60.05	$66.00	$55.06	$210.81万	$323.40万	-3.61%
99	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
137	币安人生币安人生 (BinanceLife)	$0.5263	$0.5465	$0.5183	$220.17万	$5.37亿	0.52%
376	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.75	$298.25	$281.20	$9,300.48万	$8,245.89万	-4.01%
255	CFXConflux	$0.04703	$0.04907	$0.04638	$76.38万	$2.55亿	-2.49%
30	SKHYBSK Hynix (bStocks Tokenized St	$158.84	$166.26	$156.90	$1,938.76万	$3,088.83万	-0.76%
135	MORPHOMorpho	$2.196	$2.29	$2.16	$226.68万	$15.96亿	-1.48%
210	PROMProm	$5.536	$5.69	$5.48	$100.98万	$1.02亿	-1.74%
261	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
79	STRKStarknet	$0.0447	$0.04845	$0.04453	$546.34万	$3.59亿	-5.38%
336	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
337	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%