Aerodrome Finance

AERO · 美元计价

$0.6942

-0.03% ≈ ￥4.5817 (-$0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.7139

24H 最低$0.666

今日开盘$0.6944

24H 成交量$250.62万

流通市值$5.72亿

24H 涨跌额(-$0.00)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BIOBio Protocol	$0.0231	$0.02351	$0.02168	$88.08万	$4,979.46万	3.22%
129	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
227	COMPCompound	$21.78	$21.98	$21.03	$85.98万	$2.18亿	1.82%
343	HYPERHyperlane	$0.0625	$0.0648	$0.0605	$48.94万	$2,128.80万	-0.79%
441	1MBABYDOGE1MBABYDOGE	$0.0003474	$0.0003583	$0.0003418	$31.88万	—	0.00%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
171	AXTIBAXT (bStocks Tokenized Stock)	$61.92	$66.00	$58.44	$139.99万	$323.40万	-1.20%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
141	币安人生币安人生 (BinanceLife)	$0.5411	$0.5465	$0.5183	$202.32万	$5.37亿	2.93%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
12	GOOGLBAlphabet (bStocks Tokenized St	$284.01	$327.65	$281.20	$9,055.80万	$8,245.89万	-12.71%
257	CFXConflux	$0.0486	$0.04915	$0.04638	$74.24万	$2.55亿	1.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.86	$166.26	$158.22	$2,054.09万	$3,088.83万	-1.44%
138	MORPHOMorpho	$2.251	$2.29	$2.16	$209.69万	$15.96亿	2.18%
201	PROMProm	$5.635	$5.70	$5.48	$99.27万	$1.02亿	1.53%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
77	STRKStarknet	$0.0467	$0.04845	$0.04493	$565.17万	$3.59亿	1.88%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%