Aevo

AEVO · 美元计价

$0.02093

-5.72% ≈ ￥0.138138 (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高$0.02256

24H 最低$0.02011

今日开盘$0.0222

24H 成交量$14.55万

流通市值$2,090.12万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	BIOBio Protocol	$0.02165	$0.02351	$0.0208	$132.02万	$4,979.46万	-5.58%
141	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
318	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
189	COMPCompound	$21.21	$22.00	$20.63	$143.19万	$2.18亿	-1.81%
338	HYPERHyperlane	$0.0593	$0.0641	$0.058	$57.51万	$2,128.80万	-6.76%
419	1MBABYDOGE1MBABYDOGE	$0.00033	$0.0003538	$0.0003187	$42.96万	—	-5.98%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
148	AXTIBAXT (bStocks Tokenized Stock)	$57.99	$66.00	$55.06	$211.68万	$323.40万	-8.74%
107	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
139	币安人生币安人生 (BinanceLife)	$0.5249	$0.5465	$0.5069	$239.53万	$5.37亿	-0.06%
413	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.26	$296.46	$280.20	$9,236.49万	$8,245.89万	-3.03%
225	CFXConflux	$0.04591	$0.04907	$0.04471	$106.01万	$2.55亿	-5.30%
37	SKHYBSK Hynix (bStocks Tokenized St	$154.99	$166.26	$153.68	$1,952.35万	$3,088.83万	-2.29%
130	MORPHOMorpho	$2.193	$2.29	$2.11	$276.42万	$15.96亿	-2.10%
222	PROMProm	$5.539	$5.69	$5.42	$108.19万	$1.02亿	-1.86%
290	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
74	STRKStarknet	$0.04349	$0.04817	$0.04151	$742.46万	$3.59亿	-8.98%
376	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
379	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%