aixbt

AIXBT · 美元计价

$0.01829

-0.49% ≈ ￥0.120714 (-$0.00)

更新于 2026-10-29 23:05:04

24H 最高$0.0189

24H 最低$0.01773

今日开盘$0.01838

24H 成交量$19.46万

流通市值$1,858.33万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BIOBio Protocol	$0.02269	$0.02331	$0.02168	$76.07万	$4,903.99万	1.07%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
282	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
242	COMPCompound	$21.73	$21.87	$21.03	$76.48万	$2.17亿	1.02%
387	HYPERHyperlane	$0.062	$0.0648	$0.0605	$38.48万	$2,151.55万	-2.67%
460	1MBABYDOGE1MBABYDOGE	$0.0003496	$0.0003583	$0.0003418	$28.26万	—	0.55%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
169	AXTIBAXT (bStocks Tokenized Stock)	$60.64	$66.00	$58.44	$139.64万	$376.46万	-2.15%
91	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
149	币安人生币安人生 (BinanceLife)	$0.5384	$0.5454	$0.5183	$174.97万	$5.29亿	2.63%
357	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
12	GOOGLBAlphabet (bStocks Tokenized St	$285.6	$327.65	$281.20	$8,031.94万	$5,234.63万	-11.89%
261	CFXConflux	$0.04833	$0.04915	$0.04638	$71.49万	$2.54亿	1.11%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.36	$166.26	$158.22	$2,232.36万	$3,872.88万	1.03%
140	MORPHOMorpho	$2.23	$2.26	$2.16	$191.86万	$15.77亿	1.78%
200	PROMProm	$5.56	$5.70	$5.48	$95.78万	$1.02亿	-0.94%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
74	STRKStarknet	$0.04731	$0.04845	$0.04493	$534.45万	$3.56亿	1.55%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%