Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 07:25:01

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	BIOBio Protocol	$0.02105	$0.02351	$0.02065	$148.08万	$4,979.46万	-8.16%
147	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
335	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
193	COMPCompound	$21.14	$22.00	$20.63	$145.33万	$2.18亿	-2.49%
329	HYPERHyperlane	$0.0579	$0.0638	$0.0576	$64.80万	$2,128.80万	-8.68%
426	1MBABYDOGE1MBABYDOGE	$0.0003242	$0.0003533	$0.0003187	$43.29万	—	-8.08%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.22	$63.60	$54.63	$220.55万	$323.40万	-10.76%
111	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
121	币安人生币安人生 (BinanceLife)	$0.5199	$0.5465	$0.5069	$342.50万	$5.37亿	-1.68%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
14	GOOGLBAlphabet (bStocks Tokenized St	$280.72	$296.46	$280.20	$8,995.41万	$8,245.89万	-4.59%
218	CFXConflux	$0.0455	$0.04907	$0.04469	$114.97万	$2.55亿	-5.86%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.15	$166.26	$152.70	$2,082.99万	$3,088.83万	-3.63%
126	MORPHOMorpho	$2.163	$2.29	$2.11	$304.85万	$15.96亿	-3.78%
223	PROMProm	$5.531	$5.68	$5.40	$111.46万	$1.02亿	-1.51%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
72	STRKStarknet	$0.04252	$0.04801	$0.04123	$812.64万	$3.59亿	-9.93%
390	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
393	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%