My Neighbor Alice

ALICE · 美元计价

$0.1361

-0.07% ≈ ￥0.89826 (-$0.00)

更新于 2026-10-29 22:10:03

24H 最高$0.141

24H 最低$0.133

今日开盘$0.1362

24H 成交量$20.29万

流通市值$1,377.31万

24H 涨跌额(-$0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	BIOBio Protocol	$0.02244	$0.02331	$0.02168	$73.05万	$4,903.99万	0.54%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
275	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
239	COMPCompound	$21.64	$21.87	$21.03	$75.97万	$2.17亿	1.22%
421	HYPERHyperlane	$0.0619	$0.0648	$0.0605	$33.30万	$2,151.55万	-2.06%
475	1MBABYDOGE1MBABYDOGE	$0.0003459	$0.0003583	$0.0003418	$26.88万	—	-0.37%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
167	AXTIBAXT (bStocks Tokenized Stock)	$59.75	$66.00	$58.44	$144.22万	$376.46万	-1.66%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
143	币安人生币安人生 (BinanceLife)	$0.5365	$0.5454	$0.5183	$176.48万	$5.29亿	2.46%
357	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
11	GOOGLBAlphabet (bStocks Tokenized St	$285.61	$327.65	$281.20	$7,502.07万	$5,234.63万	-12.18%
264	CFXConflux	$0.04789	$0.04915	$0.04638	$70.87万	$2.54亿	0.82%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.37	$166.26	$158.22	$2,218.02万	$3,872.88万	0.45%
139	MORPHOMorpho	$2.19	$2.26	$2.16	$192.18万	$15.77亿	0.55%
200	PROMProm	$5.543	$5.70	$5.48	$96.50万	$1.02亿	-1.49%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
76	STRKStarknet	$0.04703	$0.04845	$0.04493	$527.31万	$3.56亿	2.93%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%