Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.304

0.00% ≈ ￥2.0064 ($0.00)

更新于 2026-10-30 02:25:02

24H 最高$0.311

24H 最低$0.291

今日开盘$0.304

24H 成交量$20.09万

流通市值$347.71万

24H 涨跌额($0.00)

历史最高$12.71

最高日期2025-09-30

历史最低$0.291482

最低日期2026-10-29

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BIOBio Protocol	$0.02289	$0.02351	$0.02168	$89.74万	$4,979.46万	1.69%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
200	COMPCompound	$21.77	$21.98	$21.03	$98.23万	$2.18亿	2.35%
344	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$48.48万	$2,128.80万	-2.53%
446	1MBABYDOGE1MBABYDOGE	$0.0003455	$0.0003583	$0.0003418	$31.70万	—	-1.09%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
170	AXTIBAXT (bStocks Tokenized Stock)	$61.5	$66.00	$58.44	$138.61万	$323.40万	-2.41%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
139	币安人生币安人生 (BinanceLife)	$0.5366	$0.5465	$0.5183	$203.06万	$5.37亿	2.19%
366	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
12	GOOGLBAlphabet (bStocks Tokenized St	$281.88	$327.65	$281.20	$9,312.27万	$8,245.89万	-12.88%
256	CFXConflux	$0.04812	$0.04915	$0.04638	$73.96万	$2.55亿	0.52%
31	SKHYBSK Hynix (bStocks Tokenized St	$159.84	$166.26	$158.22	$1,963.98万	$3,088.83万	-2.48%
137	MORPHOMorpho	$2.254	$2.29	$2.16	$208.64万	$15.96亿	2.18%
205	PROMProm	$5.584	$5.70	$5.48	$95.73万	$1.02亿	-0.05%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
77	STRKStarknet	$0.04621	$0.04845	$0.04493	$556.52万	$3.59亿	0.30%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%