Animecoin

ANIME · 美元计价

$0.002922

-1.95% ≈ ￥0.019285 (-$0.00)

更新于 2026-10-30 01:10:02

24H 最高$0.003

24H 最低$0.00277

今日开盘$0.00298

24H 成交量$88.09万

流通市值$1,617.41万

24H 涨跌额(-$0.00)

历史最高$0.186122

最高日期2025-01-23

历史最低$0.00233794

最低日期2026-08-14

ANIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BIOBio Protocol	$0.02322	$0.02351	$0.02168	$87.71万	$4,979.46万	3.34%
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
232	COMPCompound	$21.79	$21.98	$21.03	$82.99万	$2.18亿	1.68%
348	HYPERHyperlane	$0.0628	$0.0648	$0.0605	$48.22万	$2,128.80万	-0.63%
438	1MBABYDOGE1MBABYDOGE	$0.0003479	$0.0003583	$0.0003418	$31.87万	—	0.14%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
171	AXTIBAXT (bStocks Tokenized Stock)	$61.81	$66.00	$58.44	$141.33万	$323.40万	-1.29%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
145	币安人生币安人生 (BinanceLife)	$0.5427	$0.5465	$0.5183	$187.58万	$5.37亿	3.31%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
12	GOOGLBAlphabet (bStocks Tokenized St	$285.13	$327.65	$281.20	$8,967.21万	$8,245.89万	-12.33%
258	CFXConflux	$0.04875	$0.04915	$0.04638	$73.79万	$2.55亿	2.01%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.67	$166.26	$158.22	$2,116.54万	$3,088.83万	-1.66%
139	MORPHOMorpho	$2.253	$2.29	$2.16	$209.29万	$15.96亿	2.60%
200	PROMProm	$5.64	$5.70	$5.48	$99.46万	$1.02亿	1.66%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
77	STRKStarknet	$0.04696	$0.04845	$0.04493	$564.20万	$3.59亿	2.47%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%