Ankr Network

ANKR · 美元计价

$0.00407

0.49% ≈ ￥0.026862 ($0.00)

更新于 2026-10-30 01:45:03

24H 最高$0.00416

24H 最低$0.00393

今日开盘$0.00405

24H 成交量$32.12万

流通市值$4,124.37万

24H 涨跌额($0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BIOBio Protocol	$0.02305	$0.02351	$0.02168	$90.36万	$4,979.46万	2.49%
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
211	COMPCompound	$21.67	$21.98	$21.03	$91.42万	$2.18亿	1.31%
345	HYPERHyperlane	$0.0621	$0.0648	$0.0605	$48.81万	$2,128.80万	-1.90%
437	1MBABYDOGE1MBABYDOGE	$0.0003452	$0.0003583	$0.0003418	$32.31万	—	-1.00%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
170	AXTIBAXT (bStocks Tokenized Stock)	$61.94	$66.00	$58.44	$141.41万	$323.40万	-1.15%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
143	币安人生币安人生 (BinanceLife)	$0.5404	$0.5465	$0.5183	$199.53万	$5.37亿	2.47%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.35	$327.65	$281.20	$9,147.33万	$8,245.89万	-12.94%
258	CFXConflux	$0.04839	$0.04915	$0.04638	$74.15万	$2.55亿	1.13%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.34	$166.26	$158.22	$2,013.40万	$3,088.83万	-1.89%
136	MORPHOMorpho	$2.248	$2.29	$2.16	$212.33万	$15.96亿	1.90%
200	PROMProm	$5.618	$5.70	$5.48	$101.35万	$1.02亿	0.68%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
77	STRKStarknet	$0.04638	$0.04845	$0.04493	$566.06万	$3.59亿	0.72%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
334	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%