Arkham

ARKM · 美元计价

$0.1043

-11.91% ≈ ￥0.68838 (-$0.01)

更新于 2026-10-30 11:15:01

24H 最高$0.1235

24H 最低$0.1027

今日开盘$0.1184

24H 成交量$96.83万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	BIOBio Protocol	$0.02063	$0.02351	$0.01923	$188.44万	$4,979.46万	-5.89%
158	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
375	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
192	COMPCompound	$20	$22.00	$19.40	$181.01万	$2.18亿	-5.57%
354	HYPERHyperlane	$0.056	$0.0638	$0.0551	$68.97万	$2,128.80万	-9.39%
420	1MBABYDOGE1MBABYDOGE	$0.0003258	$0.0003527	$0.0003092	$51.77万	—	-5.26%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.14	$63.48	$54.63	$253.57万	$323.40万	-4.85%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
101	币安人生币安人生 (BinanceLife)	$0.5222	$0.5465	$0.4891	$533.92万	$5.37亿	0.25%
459	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.46	$294.49	$278.00	$8,560.46万	$8,245.89万	-4.21%
226	CFXConflux	$0.04449	$0.04907	$0.04277	$143.84万	$2.55亿	-4.94%
41	SKHYBSK Hynix (bStocks Tokenized St	$149.65	$164.80	$148.44	$2,268.40万	$3,088.83万	-6.42%
110	MORPHOMorpho	$2.006	$2.29	$1.96	$454.20万	$15.96亿	-7.81%
211	PROMProm	$5.41	$5.68	$5.00	$160.21万	$1.02亿	-3.01%
336	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
74	STRKStarknet	$0.04136	$0.04801	$0.03982	$943.91万	$3.59亿	-8.33%
421	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
423	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%