AVA (Travala)
AVA · 美元计价
$0.3178
-12.02%
≈ ￥2.0975
(-$0.04)
更新于 2026-10-29 10:20:03
24H 最高$0.3639
24H 最低$0.3118
今日开盘$0.3612
24H 成交量$173.26万
流通市值$741.23万
24H 涨跌额(-$0.04)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
BIOBio Protocol
|
$0.02205 | $0.02331 | $0.02191 | $54.96万 | $4,903.99万 | -3.63% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 281 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 290 |
COMPCompound
|
$21.19 | $21.87 | $21.08 | $59.64万 | $2.17亿 | -0.98% |
| 457 |
HYPERHyperlane
|
$0.0619 | $0.0648 | $0.0615 | $27.37万 | $2,151.55万 | -3.58% |
| 483 |
1MBABYDOGE1MBABYDOGE
|
$0.0003448 | $0.0003583 | $0.0003428 | $23.84万 | — | -1.51% |
| 648 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.83 | $66.00 | $58.07 | $147.28万 | $376.46万 | 4.68% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5235 | $0.5318 | $0.5128 | $135.61万 | $5.29亿 | 1.87% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.32 | $327.65 | $287.85 | $3,267.94万 | $5,234.63万 | -10.11% |
| 288 |
CFXConflux
|
$0.04699 | $0.04915 | $0.04676 | $60.26万 | $2.54亿 | -2.99% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.21 | $166.26 | $154.00 | $2,036.74万 | $3,872.88万 | 3.26% |
| 169 |
MORPHOMorpho
|
$2.183 | $2.26 | $2.16 | $142.84万 | $15.77亿 | -1.89% |
| 203 |
PROMProm
|
$5.52 | $5.82 | $5.48 | $105.34万 | $1.02亿 | -1.24% |
| 248 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 74 |
STRKStarknet
|
$0.0455 | $0.04845 | $0.04517 | $565.65万 | $3.56亿 | -4.27% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
相关站点
共 40 个
Quant - BTC行情
Solana - 加密货币行情
Bittensor - BTC行情
Gram - 数字货币市值
Haedal - 数字货币市值
Bittensor - 以太坊ETH价格
Aave - 数字货币市值
USD1 - 加密货币行情
Blur - 加密货币行情
Tokamak - 以太坊ETH价格
Celo - 币种排行
Plasma - BTC行情
BFUSD - 比特币行情
Pump.fun - BTC行情
StraitsX XUSD - 以太坊ETH价格
Haedal - 比特币行情
NEAR Protocol - 币种排行
PAX Gold - 币种排行
Hedera - BTC行情
PAX Gold - 数字货币市值
Caldera - 比特币
QQQB - 数字货币市值
Plume - 比特币
Optimism - 数字货币市值
恒星币 - BTC行情
Tutorial - 比特币行情
USDC - 加密货币行情
Optimism - 数字货币市值
Ethena - 比特币行情
比特现金 - BTC行情
Nillion - 币种排行
PAX Gold - BTC行情
Polkadot - 数字货币市值
Plume - BTC行情
LITEB - 加密货币行情
Tutorial - 以太坊ETH价格
Quant - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Sei - 加密货币行情
Plasma - BTC行情