Berachain

BERA · 美元计价

$0.1468

-4.61% ≈ ￥0.96888 (-$0.01)

更新于 2026-10-30 04:20:01

24H 最高$0.1555

24H 最低$0.1449

今日开盘$0.1539

24H 成交量$42.18万

流通市值$5,376.45万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BIOBio Protocol	$0.02266	$0.02351	$0.02168	$92.15万	$4,979.46万	-1.26%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
186	COMPCompound	$21.53	$22.00	$21.03	$122.60万	$2.18亿	-0.05%
343	HYPERHyperlane	$0.0609	$0.0642	$0.0604	$48.92万	$2,128.80万	-4.99%
472	1MBABYDOGE1MBABYDOGE	$0.0003406	$0.0003539	$0.0003384	$29.32万	—	-3.40%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
147	AXTIBAXT (bStocks Tokenized Stock)	$59.39	$66.00	$55.06	$187.93万	$323.40万	-5.94%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
135	币安人生币安人生 (BinanceLife)	$0.5363	$0.5465	$0.5183	$212.16万	$5.37亿	2.21%
370	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.89	$299.59	$281.20	$9,478.95万	$8,245.89万	-5.41%
257	CFXConflux	$0.04754	$0.04907	$0.04638	$74.49万	$2.55亿	-1.92%
30	SKHYBSK Hynix (bStocks Tokenized St	$159.41	$166.26	$156.90	$1,930.95万	$3,088.83万	-1.37%
133	MORPHOMorpho	$2.225	$2.29	$2.16	$219.01万	$15.96亿	-0.49%
205	PROMProm	$5.542	$5.69	$5.48	$100.91万	$1.02亿	-1.35%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
79	STRKStarknet	$0.04543	$0.04845	$0.04481	$534.60万	$3.59亿	-3.97%
333	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
336	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%