Big Time

BIGTIME · 美元计价

$0.00665

4.89% ≈ ￥0.04389 ($0.00)

更新于 2026-10-31 20:50:02

24H 最高$0.00696

24H 最低$0.00623

今日开盘$0.00634

24H 成交量$20.60万

流通市值$1,830.78万

24H 涨跌额($0.00)

历史最高$0.977359

最高日期2023-12-05

历史最低$0.00473913

最低日期2026-08-12

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	BIOBio Protocol	$0.02144	$0.0222	$0.02056	$38.83万	$4,508.34万	2.78%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
410	COMPCompound	$20.42	$20.70	$20.03	$33.35万	$2.03亿	0.25%
519	HYPERHyperlane	$0.0622	$0.0624	$0.0591	$20.17万	$2,027.83万	4.01%
491	1MBABYDOGE1MBABYDOGE	$0.0003268	$0.0003313	$0.0003153	$22.08万	—	0.37%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
281	AXTIBAXT (bStocks Tokenized Stock)	$55.21	$58.81	$51.03	$55.79万	$288.22万	-2.21%
77	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
128	币安人生币安人生 (BinanceLife)	$0.5241	$0.536	$0.5108	$182.95万	$5.25亿	-0.36%
334	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
41	GOOGLBAlphabet (bStocks Tokenized St	$281.7	$283.60	$277.39	$1,062.10万	$1.05亿	0.34%
452	CFXConflux	$0.04626	$0.04675	$0.04539	$28.41万	$2.42亿	0.41%
62	SKHYBSK Hynix (bStocks Tokenized St	$150.01	$153.60	$145.56	$583.10万	$2,902.85万	0.09%
115	MORPHOMorpho	$2.194	$2.21	$2.04	$205.91万	$14.60亿	7.34%
59	PROMProm	$5.554	$5.94	$4.82	$719.15万	$1.02亿	-0.50%
234	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
93	STRKStarknet	$0.04453	$0.0449	$0.04277	$288.84万	$3.35亿	-0.74%
299	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
304	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%