Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-30 15:10:07

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$428.95万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	BIOBio Protocol	$0.02096	$0.02351	$0.01923	$219.25万	$4,979.46万	-4.38%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
385	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
203	COMPCompound	$20.24	$22.00	$19.40	$179.49万	$2.18亿	-5.20%
363	HYPERHyperlane	$0.058	$0.0638	$0.0551	$68.80万	$2,128.80万	-4.92%
439	1MBABYDOGE1MBABYDOGE	$0.0003281	$0.0003527	$0.0003092	$50.42万	—	-4.59%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
155	AXTIBAXT (bStocks Tokenized Stock)	$58.47	$63.48	$54.63	$263.11万	$323.40万	-4.99%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
110	币安人生币安人生 (BinanceLife)	$0.522	$0.5465	$0.4891	$512.58万	$5.37亿	-0.78%
469	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.93	$293.41	$278.00	$8,216.62万	$8,245.89万	-3.91%
215	CFXConflux	$0.04602	$0.04907	$0.04277	$159.11万	$2.55亿	-1.12%
40	SKHYBSK Hynix (bStocks Tokenized St	$152.95	$164.80	$148.44	$2,412.86万	$3,088.83万	-5.43%
112	MORPHOMorpho	$2.109	$2.29	$1.96	$481.26万	$15.96亿	-3.26%
199	PROMProm	$5.631	$5.68	$5.00	$184.93万	$1.02亿	1.04%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
72	STRKStarknet	$0.04526	$0.04801	$0.03982	$1,026.44万	$3.59亿	-1.57%
434	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
438	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%