比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 10:10:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	BIOBio Protocol	$0.02022	$0.02351	$0.01923	$195.90万	$4,979.46万	-7.97%
158	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
370	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
191	COMPCompound	$19.53	$22.00	$19.40	$173.96万	$2.18亿	-7.70%
353	HYPERHyperlane	$0.0562	$0.0638	$0.0551	$68.66万	$2,128.80万	-8.91%
417	1MBABYDOGE1MBABYDOGE	$0.0003191	$0.0003527	$0.0003092	$51.02万	—	-7.27%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
148	AXTIBAXT (bStocks Tokenized Stock)	$57.24	$63.48	$54.63	$253.93万	$323.40万	-6.44%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
100	币安人生币安人生 (BinanceLife)	$0.5155	$0.5465	$0.4891	$527.95万	$5.37亿	-1.26%
457	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
16	GOOGLBAlphabet (bStocks Tokenized St	$280.02	$294.50	$278.00	$8,649.13万	$8,245.89万	-4.59%
218	CFXConflux	$0.04386	$0.04907	$0.04277	$142.33万	$2.55亿	-6.36%
41	SKHYBSK Hynix (bStocks Tokenized St	$149.8	$164.80	$148.44	$2,228.41万	$3,088.83万	-6.35%
111	MORPHOMorpho	$2.01	$2.29	$1.96	$453.43万	$15.96亿	-8.09%
208	PROMProm	$5.268	$5.68	$5.00	$156.69万	$1.02亿	-4.38%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
74	STRKStarknet	$0.04065	$0.04801	$0.03982	$939.33万	$3.59亿	-10.23%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
419	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%