PancakeSwap

CAKE · 美元计价

$1.845

-10.00% ≈ ￥12.177 (-$0.21)

更新于 2026-10-30 17:55:02

24H 最高$2.12

24H 最低$1.84

今日开盘$2.05

24H 成交量$752.42万

流通市值$7.23亿

24H 涨跌额(-$0.21)

历史最高$43.96

最高日期2021-04-30

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	BIOBio Protocol	$0.02072	$0.02351	$0.01923	$222.67万	$4,979.46万	-6.37%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
396	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
203	COMPCompound	$20.12	$22.00	$19.40	$180.24万	$2.18亿	-5.76%
366	HYPERHyperlane	$0.0591	$0.0638	$0.0551	$70.41万	$2,128.80万	-3.12%
437	1MBABYDOGE1MBABYDOGE	$0.0003252	$0.0003527	$0.0003092	$50.86万	—	-5.79%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.23	$63.48	$54.63	$262.81万	$323.40万	-6.03%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
111	币安人生币安人生 (BinanceLife)	$0.5312	$0.5465	$0.4891	$480.08万	$5.37亿	-1.56%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
18	GOOGLBAlphabet (bStocks Tokenized St	$282.26	$292.93	$278.00	$7,360.86万	$8,245.89万	-3.55%
222	CFXConflux	$0.04594	$0.04907	$0.04277	$155.50万	$2.55亿	-2.88%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.74	$164.80	$148.44	$2,308.87万	$3,088.83万	-7.56%
110	MORPHOMorpho	$2.05	$2.29	$1.96	$485.69万	$15.96亿	-5.88%
191	PROMProm	$5.555	$5.68	$5.00	$196.84万	$1.02亿	-0.54%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
68	STRKStarknet	$0.04492	$0.04801	$0.03982	$1,132.66万	$3.59亿	-2.92%
434	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
440	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%