Cookie DAO
COOKIE · 美元计价
$0.00899
-0.77%
≈ ￥0.059334
(-$0.00)
更新于 2026-10-29 08:20:02
24H 最高$0.00915
24H 最低$0.00885
今日开盘$0.00906
24H 成交量$4.56万
流通市值$719.66万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
BIOBio Protocol
|
$0.02289 | $0.02331 | $0.02221 | $51.07万 | $4,838.23万 | 1.19% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 296 |
COMPCompound
|
$21.66 | $21.87 | $21.26 | $56.41万 | $2.16亿 | 1.69% |
| 488 |
HYPERHyperlane
|
$0.0635 | $0.0648 | $0.0629 | $22.83万 | $2,147.36万 | -0.63% |
| 493 |
1MBABYDOGE1MBABYDOGE
|
$0.0003527 | $0.0003583 | $0.0003448 | $21.84万 | — | 2.05% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.97 | $66.00 | $57.37 | $150.30万 | $353.08万 | 8.66% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 166 |
币安人生币安人生 (BinanceLife)
|
$0.5298 | $0.5318 | $0.51 | $140.19万 | $5.24亿 | 3.32% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.8 | $327.65 | $287.85 | $2,697.52万 | $4,977.16万 | -9.00% |
| 305 |
CFXConflux
|
$0.04828 | $0.04915 | $0.0473 | $54.29万 | $2.51亿 | 0.33% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.18 | $166.10 | $148.08 | $2,239.26万 | $3,662.12万 | 9.84% |
| 168 |
MORPHOMorpho
|
$2.253 | $2.26 | $2.16 | $138.04万 | $15.40亿 | 2.36% |
| 205 |
PROMProm
|
$5.62 | $5.82 | $5.54 | $103.23万 | $1.03亿 | 0.34% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 71 |
STRKStarknet
|
$0.0469 | $0.04845 | $0.04541 | $570.43万 | $3.55亿 | 1.74% |
| 315 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 320 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
相关站点
共 40 个
LayerZero - 加密货币行情
Ethena - 数字货币市值
Bittensor - 币种排行
比特币
Plume - 数字货币市值
Tokamak - 比特币行情
EUR - 数字货币市值
USDC - BTC行情
RWUSD - 比特币行情
Plume - 比特币
USD1 - 币种排行
Uniswap - 币种排行
达世币 - BTC行情
莱特币 - 比特币行情
Pump.fun - 加密货币行情
USD1 - 比特币行情
LITEB - 比特币
币安币 - 比特币
Bittensor - 以太坊ETH价格
LITEB - 币种排行
Ondo - 比特币
Artificial Inu - 币种排行
Official Trump - 比特币行情
Initia - 比特币行情
Starknet - BTC行情
莱特币 - 比特币行情
PAX Gold - 比特币行情
StraitsX XUSD - 加密货币行情
Initia - BTC行情
狗币 - 以太坊ETH价格
EUR - 比特币
NEAR Protocol - 以太坊ETH价格
Huma Finance - 比特币行情
以太坊 - 以太坊ETH价格
大零币 - 币种排行
Raydium - 以太坊ETH价格
比特币
LITEB - 数字货币市值
Ethena - 币种排行
比特币 - 比特币行情