CoW Protocol
COW · 美元计价
$0.1273
2.00%
≈ ￥0.84018
($0.00)
更新于 2026-10-28 14:15:01
24H 最高$0.1282
24H 最低$0.1234
今日开盘$0.1248
24H 成交量$5.26万
流通市值$7,285.42万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
BIOBio Protocol
|
$0.02272 | $0.02294 | $0.02175 | $54.22万 | $4,797.48万 | 2.67% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 260 |
COMPCompound
|
$21.38 | $21.60 | $21.21 | $66.18万 | $2.14亿 | -0.65% |
| 514 |
HYPERHyperlane
|
$0.0639 | $0.0655 | $0.0633 | $18.97万 | $2,162.81万 | -0.93% |
| 505 |
1MBABYDOGE1MBABYDOGE
|
$0.0003493 | $0.0003514 | $0.0003401 | $19.75万 | — | 1.10% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.39 | $59.48 | $54.81 | $113.48万 | $355.31万 | 6.19% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 205 |
币安人生币安人生 (BinanceLife)
|
$0.5168 | $0.5226 | $0.5014 | $88.30万 | $5.10亿 | 1.81% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.58 | $326.85 | $314.82 | $790.86万 | $4,553.25万 | 2.31% |
| 273 |
CFXConflux
|
$0.04797 | $0.04854 | $0.04693 | $62.31万 | $2.51亿 | 0.67% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.93 | $157.07 | $144.21 | $1,722.93万 | $2,820.24万 | 7.81% |
| 150 |
MORPHOMorpho
|
$2.221 | $2.23 | $2.15 | $150.16万 | $15.21亿 | 1.93% |
| 161 |
PROMProm
|
$5.625 | $5.73 | $5.31 | $129.20万 | $1.03亿 | 0.63% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 70 |
STRKStarknet
|
$0.04662 | $0.04766 | $0.04546 | $501.74万 | $3.50亿 | 1.46% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
相关站点
共 40 个
Ethena - BTC行情
Polkadot - 比特币行情
Nillion - 加密货币行情
Nillion - 比特币行情
达世币 - 币种排行
Tokamak - 比特币
StraitsX XUSD - BTC行情
MarsCoin - 币种排行
Sui - 币种排行
Chainlink - 比特币行情
Gitcoin - 币种排行
Gitcoin - 以太坊ETH价格
Arbitrum - 币种排行
Zama - 数字货币市值
Injective - 币种排行
Brevis - BTC行情
USDC - 比特币
Haedal - BTC行情
Nillion - 以太坊ETH价格
RWUSD - 数字货币市值
Initia - 以太坊ETH价格
Ether.fi - 比特币行情
恒星币 - 币种排行
PancakeSwap - 币种排行
Osmosis - 数字货币市值
Quant - 币种排行
RWUSD - 加密货币行情
Avalanche - 比特币
Tokamak - 币种排行
MarsCoin - 比特币行情
Nillion - 数字货币市值
Injective - 以太坊ETH价格
Animecoin - 以太坊ETH价格
BFUSD - 加密货币行情
Pudgy Penguins - 加密货币行情
Huma Finance - 比特币
Aptos - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
比特币 - 比特币行情
Solana - 币种排行