DF

DF · 美元计价

$0.00164

-17.59% ≈ ￥0.010824 (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高$0.00212

24H 最低$0.00129

今日开盘$0.00199

24H 成交量$10.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.35

最高日期2021-09-01

历史最低$0.00129

最低日期2026-02-01

DF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	BIOBio Protocol	$0.02197	$0.02331	$0.02168	$72.82万	$4,903.99万	-3.89%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
287	COMPCompound	$21.3	$21.87	$21.03	$64.47万	$2.17亿	-0.42%
439	HYPERHyperlane	$0.0608	$0.0648	$0.0605	$30.45万	$2,151.55万	-5.30%
447	1MBABYDOGE1MBABYDOGE	$0.0003439	$0.0003583	$0.0003418	$29.39万	—	-1.97%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
156	AXTIBAXT (bStocks Tokenized Stock)	$60.44	$66.00	$58.35	$157.70万	$376.46万	1.68%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
142	币安人生币安人生 (BinanceLife)	$0.54	$0.5454	$0.5182	$181.50万	$5.29亿	2.16%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
12	GOOGLBAlphabet (bStocks Tokenized St	$292.35	$327.65	$287.85	$4,653.69万	$5,234.63万	-10.00%
275	CFXConflux	$0.04676	$0.04915	$0.04638	$69.18万	$2.54亿	-2.64%
28	SKHYBSK Hynix (bStocks Tokenized St	$160.39	$166.26	$155.47	$2,080.83万	$3,872.88万	2.38%
150	MORPHOMorpho	$2.198	$2.26	$2.16	$167.38万	$15.77亿	-1.13%
188	PROMProm	$5.598	$5.82	$5.48	$117.32万	$1.02亿	-0.82%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
76	STRKStarknet	$0.04568	$0.04845	$0.04493	$550.38万	$3.56亿	-2.60%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%