恩金币

ENJ · 美元计价

$0.02293

-8.17% ≈ ￥0.151338 (-$0.00)

更新于 2026-10-30 10:20:02

24H 最高$0.02587

24H 最低$0.02222

今日开盘$0.02497

24H 成交量$53.76万

流通市值$5,177.13万

24H 涨跌额(-$0.00)

历史最高$4.82

最高日期2021-11-25

历史最低$0.017405

最低日期2026-03-07

ENJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	BIOBio Protocol	$0.02047	$0.02351	$0.01923	$197.30万	$4,979.46万	-7.12%
157	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
373	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
188	COMPCompound	$19.58	$22.00	$19.40	$177.68万	$2.18亿	-7.69%
352	HYPERHyperlane	$0.0564	$0.0638	$0.0551	$68.46万	$2,128.80万	-8.89%
417	1MBABYDOGE1MBABYDOGE	$0.0003226	$0.0003527	$0.0003092	$50.88万	—	-6.44%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
147	AXTIBAXT (bStocks Tokenized Stock)	$57.59	$63.48	$54.63	$254.91万	$323.40万	-5.42%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
100	币安人生币安人生 (BinanceLife)	$0.519	$0.5465	$0.4891	$529.72万	$5.37亿	-0.92%
456	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
16	GOOGLBAlphabet (bStocks Tokenized St	$280.05	$294.50	$278.00	$8,596.81万	$8,245.89万	-4.52%
219	CFXConflux	$0.04456	$0.04907	$0.04277	$145.11万	$2.55亿	-5.19%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.07	$164.80	$148.44	$2,231.40万	$3,088.83万	-5.71%
111	MORPHOMorpho	$2.008	$2.29	$1.96	$453.00万	$15.96亿	-8.06%
204	PROMProm	$5.334	$5.68	$5.00	$158.50万	$1.02亿	-3.41%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
75	STRKStarknet	$0.04081	$0.04801	$0.03982	$941.38万	$3.59亿	-10.31%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
418	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%