SynFutures
F · 美元计价
$0.003004
-1.73%
≈ ￥0.019826
(-$0.00)
更新于 2026-10-29 01:50:02
24H 最高$0.003068
24H 最低$0.002989
今日开盘$0.003057
24H 成交量$10.29万
流通市值$1,524.19万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
BIOBio Protocol
|
$0.02251 | $0.02295 | $0.02221 | $43.10万 | $4,838.23万 | 0.04% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 257 |
COMPCompound
|
$21.39 | $21.72 | $21.21 | $65.99万 | $2.16亿 | -0.42% |
| 515 |
HYPERHyperlane
|
$0.0633 | $0.0644 | $0.0629 | $17.65万 | $2,147.36万 | -0.78% |
| 574 |
1MBABYDOGE1MBABYDOGE
|
$0.0003487 | $0.0003565 | $0.0003448 | $13.34万 | — | 0.37% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 168 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.42 | $63.05 | $57.25 | $126.85万 | $353.08万 | 8.27% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5274 | $0.5318 | $0.5093 | $132.22万 | $5.24亿 | 3.37% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.05 | $326.85 | $321.02 | $790.16万 | $4,977.16万 | 0.82% |
| 274 |
CFXConflux
|
$0.04783 | $0.04854 | $0.0473 | $58.39万 | $2.51亿 | -0.64% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.37 | $165.78 | $144.83 | $2,122.47万 | $3,662.12万 | 12.31% |
| 158 |
MORPHOMorpho
|
$2.207 | $2.25 | $2.15 | $138.46万 | $15.40亿 | 2.27% |
| 202 |
PROMProm
|
$5.574 | $5.82 | $5.54 | $91.87万 | $1.03亿 | -2.06% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 69 |
STRKStarknet
|
$0.04601 | $0.04814 | $0.04541 | $546.38万 | $3.55亿 | -0.52% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
比特币 - 加密货币行情
Internet - 比特币行情
以太坊 - 数字货币市值
LayerZero - 币种排行
Gitcoin - 比特币
Artificial Inu - 比特币行情
Worldcoin - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Avalanche - 数字货币市值
RWUSD - 币种排行
Blur - 币种排行
MegaETH - BTC行情
Polkadot - 数字货币市值
币安币 - 比特币行情
恒星币 - 比特币行情
Injective - 币种排行
Huma Finance - 比特币
狗币 - 比特币
LayerZero - 比特币
比特现金 - 币种排行
Plasma - 币种排行
币安币 - 数字货币市值
StraitsX XUSD - 比特币
Sui - 加密货币行情
瑞波币 - 币种排行
Huma Finance - 比特币行情
Initia - 以太坊ETH价格
Hyperliquid - BTC行情
Huma Finance - 以太坊ETH价格
Aave - 币种排行
Worldcoin - 数字货币市值
Pudgy Penguins - BTC行情
Celo - 数字货币市值
Avalanche - 比特币行情
Aptos - 数字货币市值
恒星币 - 币种排行
Ondo - BTC行情
比特币 - BTC行情
USDC - 加密货币行情