Gnosis

GNO · 美元计价

$107.05

-2.47% ≈ ￥706.53 (-$2.71)

更新于 2026-10-30 15:25:02

24H 最高$111.71

24H 最低$105.37

今日开盘$109.76

24H 成交量$9.40万

流通市值$2.92亿

24H 涨跌额(-$2.71)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	BIOBio Protocol	$0.02084	$0.02351	$0.01923	$219.63万	$4,979.46万	-4.40%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
387	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
201	COMPCompound	$20.15	$22.00	$19.40	$180.49万	$2.18亿	-5.13%
366	HYPERHyperlane	$0.058	$0.0638	$0.0551	$68.42万	$2,128.80万	-4.13%
440	1MBABYDOGE1MBABYDOGE	$0.0003266	$0.0003527	$0.0003092	$50.16万	—	-4.64%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
157	AXTIBAXT (bStocks Tokenized Stock)	$58.44	$63.48	$54.63	$262.94万	$323.40万	-4.67%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
110	币安人生币安人生 (BinanceLife)	$0.5228	$0.5465	$0.4891	$504.34万	$5.37亿	-1.53%
469	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.64	$293.31	$278.00	$8,181.06万	$8,245.89万	-3.73%
215	CFXConflux	$0.0459	$0.04907	$0.04277	$158.47万	$2.55亿	-1.16%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.64	$164.80	$148.44	$2,405.77万	$3,088.83万	-5.46%
112	MORPHOMorpho	$2.11	$2.29	$1.96	$488.36万	$15.96亿	-2.54%
199	PROMProm	$5.599	$5.68	$5.00	$185.97万	$1.02亿	0.81%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
72	STRKStarknet	$0.04488	$0.04801	$0.03982	$1,035.55万	$3.59亿	-1.62%
435	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
437	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%