Gunz

GUN · 美元计价

$0.001976

-10.18% ≈ ￥0.013042 (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高$0.00222

24H 最低$0.00188

今日开盘$0.0022

24H 成交量$83.45万

流通市值$844.46万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	BIOBio Protocol	$0.02115	$0.02351	$0.02065	$144.32万	$4,979.46万	-7.72%
145	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
331	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
191	COMPCompound	$20.97	$22.00	$20.63	$144.55万	$2.18亿	-3.10%
325	HYPERHyperlane	$0.0586	$0.0638	$0.0576	$64.55万	$2,128.80万	-7.72%
431	1MBABYDOGE1MBABYDOGE	$0.0003259	$0.0003533	$0.0003187	$42.04万	—	-7.65%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
150	AXTIBAXT (bStocks Tokenized Stock)	$55.86	$63.60	$54.63	$221.07万	$323.40万	-10.95%
110	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
135	币安人生币安人生 (BinanceLife)	$0.5224	$0.5465	$0.5069	$272.05万	$5.37亿	-0.95%
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
13	GOOGLBAlphabet (bStocks Tokenized St	$281.27	$296.46	$280.20	$9,028.53万	$8,245.89万	-3.81%
219	CFXConflux	$0.04569	$0.04907	$0.04469	$111.78万	$2.55亿	-5.79%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.91	$166.26	$153.57	$1,982.02万	$3,088.83万	-2.74%
132	MORPHOMorpho	$2.156	$2.29	$2.11	$293.36万	$15.96亿	-3.84%
222	PROMProm	$5.529	$5.68	$5.40	$110.65万	$1.02亿	-2.06%
296	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
72	STRKStarknet	$0.04234	$0.04801	$0.04123	$786.19万	$3.59亿	-10.45%
386	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
388	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%