HIMSB

HIMSB · 美元计价

$28.92

-0.79% ≈ ￥190.872 (-$0.23)

更新于 2026-10-30 05:15:02

24H 最高$30.13

24H 最低$28.73

今日开盘$29.15

24H 成交量$18.77万

流通市值—

24H 涨跌额(-$0.23)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	BIOBio Protocol	$0.02148	$0.02351	$0.0208	$129.19万	$4,979.46万	-6.65%
139	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
315	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
187	COMPCompound	$21.18	$22.00	$20.63	$142.13万	$2.18亿	-2.26%
339	HYPERHyperlane	$0.0592	$0.0642	$0.058	$57.17万	$2,128.80万	-7.50%
422	1MBABYDOGE1MBABYDOGE	$0.000329	$0.0003539	$0.0003187	$42.18万	—	-6.85%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
147	AXTIBAXT (bStocks Tokenized Stock)	$58.35	$66.00	$55.06	$208.84万	$323.40万	-8.81%
108	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
138	币安人生币安人生 (BinanceLife)	$0.5251	$0.5465	$0.5069	$236.82万	$5.37亿	0.02%
410	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
12	GOOGLBAlphabet (bStocks Tokenized St	$281.43	$296.46	$280.20	$9,329.62万	$8,245.89万	-3.33%
225	CFXConflux	$0.04582	$0.04907	$0.04471	$104.48万	$2.55亿	-5.70%
37	SKHYBSK Hynix (bStocks Tokenized St	$155.93	$166.26	$155.14	$1,944.13万	$3,088.83万	-2.73%
130	MORPHOMorpho	$2.174	$2.29	$2.11	$270.33万	$15.96亿	-3.21%
219	PROMProm	$5.486	$5.69	$5.42	$107.89万	$1.02亿	-3.04%
287	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
74	STRKStarknet	$0.043	$0.04845	$0.04151	$739.44万	$3.59亿	-9.68%
369	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
371	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%