Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 06:35:01

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	BIOBio Protocol	$0.02114	$0.02351	$0.02065	$143.75万	$4,979.46万	-7.89%
144	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
330	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
191	COMPCompound	$20.98	$22.00	$20.63	$144.26万	$2.18亿	-3.18%
325	HYPERHyperlane	$0.0584	$0.0638	$0.0576	$64.27万	$2,128.80万	-8.03%
431	1MBABYDOGE1MBABYDOGE	$0.0003246	$0.0003533	$0.0003187	$42.00万	—	-8.10%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
150	AXTIBAXT (bStocks Tokenized Stock)	$55.03	$63.60	$54.63	$221.01万	$323.40万	-12.75%
110	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
136	币安人生币安人生 (BinanceLife)	$0.5189	$0.5465	$0.5069	$264.69万	$5.37亿	-1.56%
423	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
13	GOOGLBAlphabet (bStocks Tokenized St	$281.92	$296.46	$280.20	$9,031.24万	$8,245.89万	-3.60%
220	CFXConflux	$0.04558	$0.04907	$0.04469	$111.33万	$2.55亿	-6.20%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.57	$166.26	$153.57	$1,975.34万	$3,088.83万	-3.15%
132	MORPHOMorpho	$2.156	$2.29	$2.11	$292.54万	$15.96亿	-4.01%
221	PROMProm	$5.558	$5.68	$5.40	$110.73万	$1.02亿	-1.56%
295	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
72	STRKStarknet	$0.04234	$0.04801	$0.04123	$786.55万	$3.59亿	-10.88%
386	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
388	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%