ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.17万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	BIOBio Protocol	$0.02254	$0.02351	$0.02168	$92.32万	$4,979.46万	-1.18%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
184	COMPCompound	$21.5	$22.00	$21.03	$124.51万	$2.18亿	0.14%
344	HYPERHyperlane	$0.0609	$0.0642	$0.0604	$48.82万	$2,128.80万	-4.55%
469	1MBABYDOGE1MBABYDOGE	$0.0003394	$0.0003539	$0.0003384	$29.53万	—	-3.25%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
142	AXTIBAXT (bStocks Tokenized Stock)	$60.18	$66.00	$55.06	$200.08万	$323.40万	-3.26%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
136	币安人生币安人生 (BinanceLife)	$0.5337	$0.5465	$0.5183	$212.83万	$5.37亿	1.85%
370	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.54	$298.54	$281.20	$9,444.31万	$8,245.89万	-4.99%
258	CFXConflux	$0.0475	$0.04907	$0.04638	$74.50万	$2.55亿	-1.68%
30	SKHYBSK Hynix (bStocks Tokenized St	$159.28	$166.26	$156.90	$1,936.68万	$3,088.83万	-0.50%
134	MORPHOMorpho	$2.228	$2.29	$2.16	$220.29万	$15.96亿	0.09%
206	PROMProm	$5.547	$5.69	$5.48	$100.90万	$1.02亿	-1.05%
257	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
79	STRKStarknet	$0.0454	$0.04845	$0.04481	$533.41万	$3.59亿	-3.85%
333	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
337	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%