埃欧塔

IOTA · 美元计价

$0.0371

-9.95% ≈ ￥0.24486 (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高$0.0415

24H 最低$0.0361

今日开盘$0.0412

24H 成交量$75.50万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	BIOBio Protocol	$0.02003	$0.02351	$0.01923	$190.16万	$4,979.46万	-11.88%
156	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
366	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
207	COMPCompound	$20.76	$22.00	$20.35	$152.55万	$2.18亿	-4.11%
337	HYPERHyperlane	$0.0563	$0.0638	$0.0551	$72.31万	$2,128.80万	-11.06%
410	1MBABYDOGE1MBABYDOGE	$0.000317	$0.0003527	$0.0003092	$51.78万	—	-9.69%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
149	AXTIBAXT (bStocks Tokenized Stock)	$56.38	$63.48	$54.63	$251.70万	$323.40万	-9.39%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
99	币安人生币安人生 (BinanceLife)	$0.51	$0.5465	$0.4891	$504.38万	$5.37亿	-3.50%
452	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
15	GOOGLBAlphabet (bStocks Tokenized St	$279.76	$295.89	$278.00	$8,849.36万	$8,245.89万	-5.44%
216	CFXConflux	$0.04424	$0.04907	$0.04277	$142.20万	$2.55亿	-7.74%
40	SKHYBSK Hynix (bStocks Tokenized St	$150.28	$164.80	$149.74	$2,236.66万	$3,088.83万	-7.47%
114	MORPHOMorpho	$2.004	$2.29	$1.98	$414.82万	$15.96亿	-10.01%
213	PROMProm	$5.251	$5.68	$5.00	$148.22万	$1.02亿	-6.40%
328	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
73	STRKStarknet	$0.04147	$0.04801	$0.03982	$921.88万	$3.59亿	-11.28%
411	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
417	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%