KAITO

KAITO · 美元计价

$0.2395

-7.99% ≈ ￥1.5807 (-$0.02)

更新于 2026-10-30 06:00:01

24H 最高$0.2623

24H 最低$0.2337

今日开盘$0.2603

24H 成交量$92.31万

流通市值$6,285.50万

24H 涨跌额(-$0.02)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	BIOBio Protocol	$0.02106	$0.02351	$0.0208	$135.59万	$4,979.46万	-8.28%
143	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
321	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
190	COMPCompound	$20.97	$22.00	$20.63	$143.41万	$2.18亿	-3.28%
325	HYPERHyperlane	$0.0583	$0.0638	$0.0578	$62.91万	$2,128.80万	-8.48%
428	1MBABYDOGE1MBABYDOGE	$0.0003252	$0.0003538	$0.0003187	$42.27万	—	-7.82%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
149	AXTIBAXT (bStocks Tokenized Stock)	$55.99	$65.03	$55.06	$213.70万	$323.40万	-13.82%
108	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
140	币安人生币安人生 (BinanceLife)	$0.5215	$0.5465	$0.5069	$240.57万	$5.37亿	-0.95%
420	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.32	$296.46	$280.20	$9,103.67万	$8,245.89万	-2.96%
222	CFXConflux	$0.04537	$0.04907	$0.04471	$108.91万	$2.55亿	-6.90%
39	SKHYBSK Hynix (bStocks Tokenized St	$154.06	$166.26	$153.68	$1,930.45万	$3,088.83万	-3.94%
132	MORPHOMorpho	$2.153	$2.29	$2.11	$282.60万	$15.96亿	-4.14%
223	PROMProm	$5.463	$5.68	$5.42	$108.56万	$1.02亿	-3.65%
294	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
74	STRKStarknet	$0.04258	$0.04801	$0.04151	$758.01万	$3.59亿	-10.98%
380	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
385	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%