Kava

KAVA · 美元计价

$0.06801

-2.36% ≈ ￥0.448866 (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高$0.06998

24H 最低$0.06582

今日开盘$0.06965

24H 成交量$105.11万

流通市值$7,550.63万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	BIOBio Protocol	$0.01998	$0.02351	$0.01923	$190.97万	$4,979.46万	-12.29%
156	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
367	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
207	COMPCompound	$20.71	$22.00	$20.35	$152.53万	$2.18亿	-4.12%
340	HYPERHyperlane	$0.0563	$0.0638	$0.0551	$72.07万	$2,128.80万	-10.92%
410	1MBABYDOGE1MBABYDOGE	$0.0003164	$0.0003527	$0.0003092	$51.84万	—	-9.76%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
149	AXTIBAXT (bStocks Tokenized Stock)	$56.03	$63.48	$54.63	$252.21万	$323.40万	-10.19%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
99	币安人生币安人生 (BinanceLife)	$0.5081	$0.5465	$0.4891	$505.33万	$5.37亿	-3.90%
453	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
15	GOOGLBAlphabet (bStocks Tokenized St	$279.06	$295.57	$278.00	$8,850.24万	$8,245.89万	-5.57%
217	CFXConflux	$0.0442	$0.04907	$0.04277	$142.54万	$2.55亿	-7.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$149.28	$164.80	$148.96	$2,239.11万	$3,088.83万	-8.60%
112	MORPHOMorpho	$1.975	$2.29	$1.96	$424.94万	$15.96亿	-11.08%
212	PROMProm	$5.205	$5.68	$5.00	$149.13万	$1.02亿	-7.07%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
73	STRKStarknet	$0.04125	$0.04801	$0.03982	$922.30万	$3.59亿	-11.73%
411	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
417	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%