云溯社
行情总览
KITE

Kite

KITE · 美元计价
$0.1179
4.99% ≈ ￥0.77814 ($0.01)
更新于 2026-10-28 13:35:01
24H 最高$0.1212
24H 最低$0.1121
今日开盘$0.1123
24H 成交量$96.96万
流通市值$2.84亿
24H 涨跌额($0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
← 返回行情列表

KITE 走势

相关币种行情

查看全部行情 →
FLOKI $0.00002358 +3.83% Stargate FinanceSTG $0.184 +11.04% Fogo $0.00325 -0.61% VELODROME $0.03036 +3.44% DeXe $1.624 +2.98% EOS $0.7799 -0.66% Kaia $0.0353 +3.52% RavencoinRVN $0.00144 +6.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
298 BIO BIOBio Protocol $0.02267 $0.02294 $0.02175 $53.67万 $4,797.48万 2.81%
113 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $487.90万 6.28%
266 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,907.30万 8.81%
259 COMP COMPCompound $21.39 $21.60 $21.21 $66.67万 $2.14亿 -0.19%
511 HYPER HYPERHyperlane $0.0639 $0.0655 $0.0633 $19.38万 $2,162.81万 -0.16%
502 1MBABYDOGE 1MBABYDOGE1MBABYDOGE $0.00035 $0.0003514 $0.0003401 $20.20万 — 1.57%
641 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $437.58万 -2.86%
175 AXTIB AXTIBAXT (bStocks Tokenized Stock) $59.25 $59.48 $54.81 $113.41万 $355.31万 5.96%
88 NFP NFPNFP $0.00181 $0.0057 $0.00168 $383.42万 — -65.85%
203 币安人生 币安人生币安人生 (BinanceLife) $0.5165 $0.5226 $0.5014 $89.40万 $5.10亿 2.24%
335 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,338.23万 11.97%
55 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $325 $326.85 $314.82 $803.87万 $4,553.25万 2.08%
267 CFX CFXConflux $0.04795 $0.04854 $0.04693 $63.56万 $2.51亿 0.88%
29 SKHYB SKHYBSK Hynix (bStocks Tokenized St $156.56 $156.84 $144.21 $1,698.21万 $2,820.24万 7.69%
149 MORPHO MORPHOMorpho $2.217 $2.23 $2.15 $152.22万 $15.21亿 2.64%
164 PROM PROMProm $5.644 $5.73 $5.31 $127.47万 $1.03亿 1.02%
241 MFT MFTMainframe $0.005254 $0.005407 $0.005091 $74.68万 $214.98万 -0.85%
71 STRK STRKStarknet $0.04652 $0.04766 $0.04546 $498.71万 $3.50亿 0.78%
310 VGX VGXVGX $0.018 $0.0187 $0.0164 $51.56万 — 1.70%
312 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $188.09万 -18.97%

相关站点

共 40 个
Official Trump - 币种排行 NFP - 数字货币市值 BFUSD - 比特币行情 Official Trump - 加密货币行情 Zama - BTC行情 Quant - 以太坊ETH价格 First Digital - 以太坊ETH价格 Injective - 比特币 First Digital - 比特币 United Stables - 加密货币行情 Aave - 比特币行情 瑞波币 - 比特币行情 Internet - 加密货币行情 Solana - BTC行情 USD.AI - 币种排行 Polkadot - 数字货币市值 MegaETH - 数字货币市值 Haedal - 比特币行情 Vana - 币种排行 LayerZero - 比特币行情 Arbitrum - 币种排行 大零币 - 以太坊ETH价格 LayerZero - 比特币行情 Vana - 数字货币市值 Celo - 加密货币行情 Pudgy Penguins - BTC行情 瑞波币 - BTC行情 波场 - 加密货币行情 Zama - 数字货币市值 Caldera - 数字货币市值 Filecoin - 比特币 Filecoin - 数字货币市值 Arbitrum - 加密货币行情 Sui - 比特币行情 Caldera - 币种排行 Solana - 比特币行情 USD.AI - 比特币行情 Tokamak - 以太坊ETH价格 Bubblemaps - 以太坊ETH价格 Nillion - 比特币行情