KSTRB
KSTRB · 美元计价
$18.19
-4.21%
≈ ￥120.054
(-$0.80)
更新于 2026-10-29 11:10:01
24H 最高$19.10
24H 最低$17.69
今日开盘$18.99
24H 成交量$44.93万
流通市值—
24H 涨跌额(-$0.80)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
BIOBio Protocol
|
$0.02194 | $0.02331 | $0.02168 | $71.03万 | $4,903.99万 | -3.60% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 292 |
COMPCompound
|
$21.15 | $21.87 | $21.08 | $61.11万 | $2.17亿 | -1.03% |
| 453 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0615 | $28.01万 | $2,151.55万 | -3.59% |
| 484 |
1MBABYDOGE1MBABYDOGE
|
$0.0003441 | $0.0003583 | $0.0003423 | $24.35万 | — | -1.52% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 161 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.06 | $66.00 | $58.35 | $150.99万 | $376.46万 | 4.07% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.522 | $0.5318 | $0.5143 | $142.64万 | $5.29亿 | 1.50% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.86 | $327.65 | $287.85 | $3,473.73万 | $5,234.63万 | -10.07% |
| 289 |
CFXConflux
|
$0.04686 | $0.04915 | $0.0466 | $62.06万 | $2.54亿 | -2.86% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.38 | $166.26 | $154.51 | $2,016.51万 | $3,872.88万 | 3.48% |
| 168 |
MORPHOMorpho
|
$2.178 | $2.26 | $2.16 | $143.09万 | $15.77亿 | -1.67% |
| 195 |
PROMProm
|
$5.559 | $5.82 | $5.48 | $110.34万 | $1.02亿 | 0.04% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 74 |
STRKStarknet
|
$0.04534 | $0.04845 | $0.04516 | $558.53万 | $3.56亿 | -3.14% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
相关站点
共 40 个
Blur - 比特币
Aptos - 加密货币行情
Celestia - 数字货币市值
Lorenzo - BTC行情
Chainlink - 比特币
Aave - BTC行情
Pepe - 以太坊ETH价格
Bubblemaps - 加密货币行情
狗币 - 比特币
Optimism - 加密货币行情
Polkadot - BTC行情
Tokamak - 比特币行情
Gitcoin - 比特币
Arbitrum - 比特币
瑞波币 - BTC行情
Katana - 比特币行情
Bubblemaps - 数字货币市值
币安币 - 加密货币行情
Katana - 比特币行情
Aave - 比特币
Bittensor - 比特币行情
USD.AI - 币种排行
Pudgy Penguins - 加密货币行情
Aave - 以太坊ETH价格
Chainlink - 加密货币行情
Aave - 数字货币市值
Polkadot - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
USD.AI - 比特币行情
Aptos - BTC行情
Starknet - BTC行情
EUR - 比特币
Quant - BTC行情
StraitsX XUSD - 币种排行
NFP - 比特币
比特现金 - 数字货币市值
LayerZero - 币种排行
NFP - 比特币
LayerZero - 数字货币市值
Ondo - BTC行情