Livepeer

LPT · 美元计价

$1.389

-8.20% ≈ ￥9.1674 (-$0.12)

更新于 2026-10-30 08:55:02

24H 最高$1.56

24H 最低$1.34

今日开盘$1.513

24H 成交量$40.41万

流通市值$7,654.87万

24H 涨跌额(-$0.12)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	BIOBio Protocol	$0.0199	$0.02351	$0.01923	$189.39万	$4,979.46万	-12.49%
156	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
367	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
206	COMPCompound	$20.75	$22.00	$20.35	$152.67万	$2.18亿	-4.20%
336	HYPERHyperlane	$0.0563	$0.0638	$0.0551	$72.24万	$2,128.80万	-11.06%
409	1MBABYDOGE1MBABYDOGE	$0.0003176	$0.0003527	$0.0003092	$51.74万	—	-9.59%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
149	AXTIBAXT (bStocks Tokenized Stock)	$56.87	$63.48	$54.63	$250.12万	$323.40万	-9.05%
121	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
100	币安人生币安人生 (BinanceLife)	$0.5046	$0.5465	$0.4891	$503.46万	$5.37亿	-4.47%
452	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
16	GOOGLBAlphabet (bStocks Tokenized St	$280.25	$296.29	$278.00	$8,843.07万	$8,245.89万	-5.41%
216	CFXConflux	$0.04409	$0.04907	$0.04277	$142.26万	$2.55亿	-8.09%
39	SKHYBSK Hynix (bStocks Tokenized St	$149.94	$164.80	$149.94	$2,239.35万	$3,088.83万	-8.66%
124	MORPHOMorpho	$2.018	$2.29	$2.01	$376.75万	$15.96亿	-9.47%
213	PROMProm	$5.261	$5.68	$5.00	$147.46万	$1.02亿	-6.45%
328	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
74	STRKStarknet	$0.04126	$0.04801	$0.03982	$919.82万	$3.59亿	-11.65%
411	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
415	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%