Treasure

MAGIC · 美元计价

$0.0804

-1.35% ≈ ￥0.53064 (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高$0.0851

24H 最低$0.076

今日开盘$0.0815

24H 成交量$79.82万

流通市值$2,833.14万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	BIOBio Protocol	$0.02051	$0.02351	$0.01923	$190.47万	$4,979.46万	-6.18%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
377	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
197	COMPCompound	$20.14	$22.00	$19.40	$180.11万	$2.18亿	-4.91%
353	HYPERHyperlane	$0.0566	$0.0638	$0.0551	$70.09万	$2,128.80万	-8.27%
426	1MBABYDOGE1MBABYDOGE	$0.0003218	$0.0003527	$0.0003092	$50.56万	—	-5.96%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
150	AXTIBAXT (bStocks Tokenized Stock)	$59.14	$63.48	$54.63	$256.04万	$323.40万	-3.11%
126	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
106	币安人生币安人生 (BinanceLife)	$0.5184	$0.5465	$0.4891	$522.72万	$5.37亿	-1.14%
462	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.61	$294.49	$278.00	$8,572.71万	$8,245.89万	-3.88%
222	CFXConflux	$0.04497	$0.04907	$0.04277	$151.74万	$2.55亿	-3.50%
41	SKHYBSK Hynix (bStocks Tokenized St	$151.54	$164.80	$148.44	$2,279.96万	$3,088.83万	-5.38%
113	MORPHOMorpho	$2.003	$2.29	$1.96	$444.76万	$15.96亿	-8.54%
213	PROMProm	$5.534	$5.65	$5.00	$162.03万	$1.02亿	-1.37%
337	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
75	STRKStarknet	$0.04238	$0.04801	$0.03982	$964.34万	$3.59亿	-6.78%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
425	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%