量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	BIOBio Protocol	$0.02068	$0.02351	$0.01923	$222.29万	$4,979.46万	-6.38%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
395	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
203	COMPCompound	$20.15	$22.00	$19.40	$180.18万	$2.18亿	-5.44%
364	HYPERHyperlane	$0.059	$0.0638	$0.0551	$70.27万	$2,128.80万	-2.96%
436	1MBABYDOGE1MBABYDOGE	$0.0003249	$0.0003527	$0.0003092	$50.79万	—	-5.66%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.81	$63.48	$54.63	$260.07万	$323.40万	-4.10%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
110	币安人生币安人生 (BinanceLife)	$0.5275	$0.5465	$0.4891	$481.22万	$5.37亿	-1.92%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
18	GOOGLBAlphabet (bStocks Tokenized St	$282.61	$292.93	$278.00	$7,384.99万	$8,245.89万	-3.37%
221	CFXConflux	$0.04598	$0.04907	$0.04277	$155.43万	$2.55亿	-2.50%
43	SKHYBSK Hynix (bStocks Tokenized St	$150.31	$164.80	$148.44	$2,310.31万	$3,088.83万	-6.83%
109	MORPHOMorpho	$2.062	$2.29	$1.96	$484.52万	$15.96亿	-5.11%
191	PROMProm	$5.555	$5.68	$5.00	$195.60万	$1.02亿	-0.48%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
68	STRKStarknet	$0.04477	$0.04801	$0.03982	$1,124.46万	$3.59亿	-2.46%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
438	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%