Micron Technology (bStocks Tok
MUB · 美元计价
$970.78
6.80%
≈ ￥6407.15
($61.77)
更新于 2026-10-28 15:15:02
24H 最高$972.29
24H 最低$908.67
今日开盘$909.01
24H 成交量$1,275.63万
流通市值$6,900.74万
24H 涨跌额($61.77)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
BIOBio Protocol
|
$0.02266 | $0.02294 | $0.02175 | $54.23万 | $4,797.48万 | 2.30% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 263 |
COMPCompound
|
$21.32 | $21.60 | $21.21 | $64.85万 | $2.14亿 | -0.56% |
| 520 |
HYPERHyperlane
|
$0.0637 | $0.0655 | $0.0633 | $18.41万 | $2,162.81万 | -1.39% |
| 512 |
1MBABYDOGE1MBABYDOGE
|
$0.0003478 | $0.0003514 | $0.0003401 | $19.03万 | — | 0.72% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.84 | $59.84 | $54.81 | $113.06万 | $355.31万 | 7.51% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5266 | $0.5318 | $0.5014 | $118.33万 | $5.10亿 | 3.91% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.4 | $326.85 | $314.82 | $786.10万 | $4,553.25万 | 2.37% |
| 272 |
CFXConflux
|
$0.04769 | $0.04854 | $0.04693 | $62.03万 | $2.51亿 | 0.00% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.12 | $157.33 | $144.21 | $1,758.30万 | $2,820.24万 | 8.46% |
| 152 |
MORPHOMorpho
|
$2.212 | $2.23 | $2.15 | $146.29万 | $15.21亿 | 1.51% |
| 164 |
PROMProm
|
$5.616 | $5.73 | $5.31 | $129.47万 | $1.03亿 | 1.46% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 70 |
STRKStarknet
|
$0.04679 | $0.04766 | $0.04546 | $502.29万 | $3.50亿 | 1.45% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
相关站点
共 40 个
EUR - 比特币行情
Worldcoin - BTC行情
恒星币 - BTC行情
波场 - BTC行情
NEAR Protocol - 比特币行情
USD1 - 币种排行
Ether.fi - 以太坊ETH价格
Aster - 以太坊ETH价格
Avalanche - 比特币
NFP - 以太坊ETH价格
大零币 - 比特币行情
First Digital - 以太坊ETH价格
Caldera - 加密货币行情
PAX Gold - BTC行情
Tether Gold - 比特币行情
MarsCoin - 以太坊ETH价格
NFP - 比特币
PancakeSwap - 加密货币行情
Huma Finance - 币种排行
USDC - BTC行情
瑞波币 - 币种排行
Official Trump - 币种排行
Arbitrum - 币种排行
USD1 - 比特币
莱特币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Vana - BTC行情
Zama - 加密货币行情
Ether.fi - 加密货币行情
Haedal - 币种排行
NEAR Protocol - 比特币行情
Tokamak - 数字货币市值
牛来 - 数字货币市值
Bittensor - 加密货币行情
Bittensor - 比特币
Quant - 数字货币市值
Ondo - 以太坊ETH价格
以太坊 - BTC行情
NEAR Protocol - 数字货币市值
Pump.fun - 数字货币市值