NEAR Protocol

NEAR · 美元计价

$4.26

-5.21% ≈ ￥28.116 (-$0.23)

更新于 2026-10-30 13:30:01

24H 最高$4.69

24H 最低$3.91

今日开盘$4.494

24H 成交量$2.33亿

流通市值$60.99亿

24H 涨跌额(-$0.23)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	BIOBio Protocol	$0.02086	$0.02351	$0.01923	$213.67万	$4,979.46万	-6.58%
162	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
381	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
204	COMPCompound	$20.13	$22.00	$19.40	$179.21万	$2.18亿	-6.11%
361	HYPERHyperlane	$0.0577	$0.0638	$0.0551	$68.80万	$2,128.80万	-6.63%
430	1MBABYDOGE1MBABYDOGE	$0.0003276	$0.0003527	$0.0003092	$50.89万	—	-6.05%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
151	AXTIBAXT (bStocks Tokenized Stock)	$59.18	$63.48	$54.63	$257.33万	$323.40万	-5.15%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
108	币安人生币安人生 (BinanceLife)	$0.5122	$0.5465	$0.4891	$510.91万	$5.37亿	-3.69%
464	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.06	$294.26	$278.00	$8,416.36万	$8,245.89万	-4.02%
220	CFXConflux	$0.0458	$0.04907	$0.04277	$154.69万	$2.55亿	-2.80%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.9	$164.80	$148.44	$2,337.34万	$3,088.83万	-6.46%
113	MORPHOMorpho	$2.011	$2.29	$1.96	$447.46万	$15.96亿	-8.76%
214	PROMProm	$5.537	$5.65	$5.00	$165.17万	$1.02亿	-1.46%
339	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
73	STRKStarknet	$0.04371	$0.04801	$0.03982	$994.94万	$3.59亿	-6.00%
427	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
431	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%