Netflix (bStocks Tokenized Sto

NFLXB · 美元计价

$62.52

0.31% ≈ ￥412.632 ($0.19)

更新于 2026-10-30 07:40:02

24H 最高$62.87

24H 最低$61.50

今日开盘$62.33

24H 成交量$41.89万

流通市值$239.36万

24H 涨跌额($0.19)

历史最高$83.46

最高日期2026-09-03

历史最低$61.5

最低日期2026-10-29

NFLXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	BIOBio Protocol	$0.02091	$0.02351	$0.02065	$149.15万	$4,979.46万	-8.29%
148	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
336	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
197	COMPCompound	$21.07	$22.00	$20.63	$145.50万	$2.18亿	-2.77%
331	HYPERHyperlane	$0.0577	$0.0638	$0.0576	$64.70万	$2,128.80万	-8.85%
426	1MBABYDOGE1MBABYDOGE	$0.0003233	$0.0003533	$0.0003187	$43.49万	—	-8.34%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.6	$63.60	$54.63	$220.57万	$323.40万	-9.41%
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
103	币安人生币安人生 (BinanceLife)	$0.5098	$0.5465	$0.5069	$446.23万	$5.37亿	-3.61%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
14	GOOGLBAlphabet (bStocks Tokenized St	$280.88	$296.46	$280.20	$8,965.66万	$8,245.89万	-4.25%
215	CFXConflux	$0.04538	$0.04907	$0.04469	$116.83万	$2.55亿	-5.75%
35	SKHYBSK Hynix (bStocks Tokenized St	$154.1	$166.26	$152.70	$2,261.04万	$3,088.83万	-3.16%
126	MORPHOMorpho	$2.165	$2.29	$2.11	$308.11万	$15.96亿	-3.74%
221	PROMProm	$5.454	$5.68	$5.40	$112.67万	$1.02亿	-3.02%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
72	STRKStarknet	$0.04248	$0.04801	$0.04123	$815.25万	$3.59亿	-9.52%
392	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
394	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%