Numeraire

NMR · 美元计价

$9.68

2.87% ≈ ￥63.888 ($0.27)

更新于 2026-10-31 20:35:01

24H 最高$9.74

24H 最低$9.25

今日开盘$9.41

24H 成交量$82.05万

流通市值$6,728.32万

24H 涨跌额($0.27)

历史最高$93.15

最高日期2021-05-16

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	BIOBio Protocol	$0.02146	$0.0222	$0.02056	$39.56万	$4,508.34万	2.68%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
410	COMPCompound	$20.37	$20.70	$20.03	$33.32万	$2.03亿	0.30%
521	HYPERHyperlane	$0.0622	$0.0624	$0.0591	$19.94万	$2,027.83万	3.84%
494	1MBABYDOGE1MBABYDOGE	$0.0003258	$0.0003313	$0.0003153	$21.88万	—	0.25%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
280	AXTIBAXT (bStocks Tokenized Stock)	$55.28	$58.81	$51.03	$56.56万	$288.22万	-1.67%
77	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
126	币安人生币安人生 (BinanceLife)	$0.5226	$0.536	$0.5108	$182.61万	$5.25亿	-1.08%
335	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
41	GOOGLBAlphabet (bStocks Tokenized St	$281.96	$283.60	$277.39	$1,076.59万	$1.05亿	0.31%
454	CFXConflux	$0.04632	$0.04675	$0.04539	$28.19万	$2.42亿	0.70%
62	SKHYBSK Hynix (bStocks Tokenized St	$150.07	$153.60	$145.56	$586.18万	$2,902.85万	0.11%
116	MORPHOMorpho	$2.195	$2.20	$2.04	$202.82万	$14.60亿	6.87%
59	PROMProm	$5.389	$5.94	$4.82	$698.34万	$1.02亿	-3.53%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
93	STRKStarknet	$0.04435	$0.04506	$0.04277	$294.77万	$3.35亿	-1.07%
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
307	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%