Ondo

ONDO · 美元计价

$0.3947

-4.32% ≈ ￥2.605 (-$0.02)

更新于 2026-10-30 13:15:03

24H 最高$0.4358

24H 最低$0.3611

今日开盘$0.4125

24H 成交量$2,391.58万

流通市值$20.96亿

24H 涨跌额(-$0.02)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	BIOBio Protocol	$0.02081	$0.02351	$0.01923	$213.12万	$4,979.46万	-6.81%
162	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
382	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
204	COMPCompound	$20.05	$22.00	$19.40	$178.69万	$2.18亿	-6.96%
359	HYPERHyperlane	$0.0575	$0.0638	$0.0551	$68.77万	$2,128.80万	-6.81%
430	1MBABYDOGE1MBABYDOGE	$0.0003266	$0.0003527	$0.0003092	$50.66万	—	-6.42%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
151	AXTIBAXT (bStocks Tokenized Stock)	$59.33	$63.48	$54.63	$256.70万	$323.40万	-4.91%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
108	币安人生币安人生 (BinanceLife)	$0.5125	$0.5465	$0.4891	$513.09万	$5.37亿	-4.24%
464	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.21	$294.44	$278.00	$8,429.42万	$8,245.89万	-4.12%
220	CFXConflux	$0.04568	$0.04907	$0.04277	$154.27万	$2.55亿	-3.08%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.26	$164.80	$148.44	$2,344.95万	$3,088.83万	-5.92%
114	MORPHOMorpho	$2.013	$2.29	$1.96	$445.90万	$15.96亿	-8.46%
213	PROMProm	$5.532	$5.65	$5.00	$163.76万	$1.02亿	-1.92%
337	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
74	STRKStarknet	$0.04333	$0.04801	$0.03982	$987.53万	$3.59亿	-7.43%
427	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
431	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%