本体
ONT · 美元计价
$0.04897
1.41%
≈ ￥0.323202
($0.00)
更新于 2026-10-28 21:50:02
24H 最高$0.04964
24H 最低$0.04817
今日开盘$0.04829
24H 成交量$13.51万
流通市值$4,877.93万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
BIOBio Protocol
|
$0.02236 | $0.02295 | $0.02196 | $46.77万 | $4,797.48万 | 1.22% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 262 |
COMPCompound
|
$21.34 | $21.72 | $21.21 | $66.46万 | $2.14亿 | -0.23% |
| 522 |
HYPERHyperlane
|
$0.0631 | $0.0647 | $0.0629 | $17.84万 | $2,162.81万 | -1.41% |
| 524 |
1MBABYDOGE1MBABYDOGE
|
$0.0003479 | $0.0003565 | $0.0003429 | $17.79万 | — | 0.96% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.44 | $62.18 | $54.81 | $131.51万 | $355.31万 | 7.01% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5196 | $0.5318 | $0.5071 | $133.41万 | $5.10亿 | 2.26% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.61 | $326.85 | $317.42 | $599.11万 | $4,553.25万 | 1.99% |
| 292 |
CFXConflux
|
$0.04756 | $0.04854 | $0.04747 | $56.29万 | $2.51亿 | -0.42% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.6 | $160.98 | $144.21 | $1,879.10万 | $2,820.24万 | 9.39% |
| 166 |
MORPHOMorpho
|
$2.175 | $2.25 | $2.15 | $129.04万 | $15.21亿 | 0.14% |
| 192 |
PROMProm
|
$5.61 | $5.82 | $5.54 | $102.65万 | $1.03亿 | -1.15% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 69 |
STRKStarknet
|
$0.04577 | $0.04814 | $0.04554 | $565.33万 | $3.50亿 | -1.80% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
相关站点
共 40 个
Plume - 比特币行情
Aerodrome - 币种排行
比特币 - 加密货币行情
Internet - 比特币行情
Optimism - BTC行情
StraitsX XUSD - 比特币
USD.AI - 加密货币行情
Optimism - 比特币
Starknet - 币种排行
Gram - 数字货币市值
恒星币 - 以太坊ETH价格
Chainlink - 数字货币市值
USD1 - 比特币
Solana - 以太坊ETH价格
Tokamak - 加密货币行情
Vana - 数字货币市值
以太坊 - 比特币
Ripple USD - 以太坊ETH价格
Nillion - 数字货币市值
Injective - 币种排行
Celestia - 数字货币市值
NEAR Protocol - 加密货币行情
Blur - 比特币行情
PAX Gold - 数字货币市值
币安币 - 比特币行情
Optimism - 以太坊ETH价格
Tokamak - 以太坊ETH价格
EUR - BTC行情
NFP - 以太坊ETH价格
Quant - 比特币
以太坊 - 币种排行
USD1 - BTC行情
Caldera - 数字货币市值
Official Trump - 比特币
Huma Finance - BTC行情
EUR - 以太坊ETH价格
Optimism - 加密货币行情
Worldcoin - 以太坊ETH价格
比特币 - 数字货币市值
Pepe - 数字货币市值