PLTRB

PLTRB · 美元计价

$194.54

-0.09% ≈ ￥1283.96 (-$0.17)

更新于 2026-10-30 06:25:01

24H 最高$199.95

24H 最低$190.83

今日开盘$194.71

24H 成交量$48.84万

流通市值—

24H 涨跌额(-$0.17)

历史最高$212.97

最高日期2026-10-01

历史最低$114.72

最低日期2026-06-01

PLTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	BIOBio Protocol	$0.02107	$0.02351	$0.02065	$142.73万	$4,979.46万	-7.83%
143	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
327	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
190	COMPCompound	$21	$22.00	$20.63	$144.15万	$2.18亿	-3.00%
323	HYPERHyperlane	$0.0583	$0.0638	$0.0576	$64.28万	$2,128.80万	-8.04%
431	1MBABYDOGE1MBABYDOGE	$0.0003257	$0.0003533	$0.0003187	$41.80万	—	-7.52%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
149	AXTIBAXT (bStocks Tokenized Stock)	$55.34	$64.00	$55.06	$220.38万	$323.40万	-13.53%
109	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
139	币安人生币安人生 (BinanceLife)	$0.5194	$0.5465	$0.5069	$255.46万	$5.37亿	-1.57%
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.11	$296.46	$280.20	$9,076.68万	$8,245.89万	-3.54%
221	CFXConflux	$0.04548	$0.04907	$0.04469	$110.34万	$2.55亿	-6.19%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.51	$166.26	$153.57	$1,967.44万	$3,088.83万	-3.21%
132	MORPHOMorpho	$2.161	$2.29	$2.11	$290.49万	$15.96亿	-3.40%
223	PROMProm	$5.491	$5.68	$5.40	$109.57万	$1.02亿	-2.68%
296	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
72	STRKStarknet	$0.04234	$0.04801	$0.04123	$780.86万	$3.59亿	-10.32%
386	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
388	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%