Peanut the Squirrel

PNUT · 美元计价

$0.0376

-8.52% ≈ ￥0.24816 (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高$0.0436

24H 最低$0.0363

今日开盘$0.0411

24H 成交量$156.90万

流通市值$4,300.43万

24H 涨跌额(-$0.00)

历史最高$2.44

最高日期2024-11-13

历史最低$0.031874

最低日期2024-11-04

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	BIOBio Protocol	$0.02007	$0.02351	$0.01923	$194.70万	$4,979.46万	-9.76%
160	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
370	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
196	COMPCompound	$19.78	$22.00	$19.68	$167.33万	$2.18亿	-7.27%
348	HYPERHyperlane	$0.0563	$0.0638	$0.0551	$70.27万	$2,128.80万	-9.49%
413	1MBABYDOGE1MBABYDOGE	$0.0003193	$0.0003527	$0.0003092	$52.28万	—	-7.45%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
148	AXTIBAXT (bStocks Tokenized Stock)	$56.35	$63.48	$54.63	$252.90万	$323.40万	-7.80%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
100	币安人生币安人生 (BinanceLife)	$0.5111	$0.5465	$0.4891	$527.47万	$5.37亿	-2.41%
458	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
16	GOOGLBAlphabet (bStocks Tokenized St	$279.37	$294.50	$278.00	$8,764.54万	$8,245.89万	-4.68%
218	CFXConflux	$0.04413	$0.04907	$0.04277	$144.33万	$2.55亿	-6.62%
40	SKHYBSK Hynix (bStocks Tokenized St	$149.18	$164.80	$148.69	$2,217.54万	$3,088.83万	-6.01%
111	MORPHOMorpho	$2.027	$2.29	$1.96	$452.79万	$15.96亿	-7.49%
207	PROMProm	$5.199	$5.68	$5.00	$156.28万	$1.02亿	-5.97%
328	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
75	STRKStarknet	$0.0412	$0.04801	$0.03982	$926.40万	$3.59亿	-10.12%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
419	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%