FC Porto

PORTO · 美元计价

$0.411

-1.68% ≈ ￥2.7126 (-$0.01)

更新于 2026-10-30 15:50:02

24H 最高$0.438

24H 最低$0.387

今日开盘$0.418

24H 成交量$30.77万

流通市值$492.66万

24H 涨跌额(-$0.01)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	BIOBio Protocol	$0.02067	$0.02351	$0.01923	$221.06万	$4,979.46万	-5.31%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
203	COMPCompound	$20.14	$22.00	$19.40	$180.06万	$2.18亿	-5.22%
369	HYPERHyperlane	$0.0578	$0.0638	$0.0551	$68.74万	$2,128.80万	-4.93%
439	1MBABYDOGE1MBABYDOGE	$0.0003254	$0.0003527	$0.0003092	$50.30万	—	-5.08%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
158	AXTIBAXT (bStocks Tokenized Stock)	$58.06	$63.48	$54.63	$263.42万	$323.40万	-5.16%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
111	币安人生币安人生 (BinanceLife)	$0.5213	$0.5465	$0.4891	$470.81万	$5.37亿	-3.41%
474	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.54	$293.31	$278.00	$8,107.04万	$8,245.89万	-3.61%
217	CFXConflux	$0.04577	$0.04907	$0.04277	$158.36万	$2.55亿	-1.95%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.34	$164.80	$148.44	$2,400.00万	$3,088.83万	-5.32%
110	MORPHOMorpho	$2.077	$2.29	$1.96	$492.85万	$15.96亿	-4.51%
199	PROMProm	$5.576	$5.68	$5.00	$187.79万	$1.02亿	-0.50%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
71	STRKStarknet	$0.04474	$0.04801	$0.03982	$1,044.97万	$3.59亿	-1.39%
436	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
438	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%