Quant

QNT · 美元计价

$184.34

-3.46% ≈ ￥1216.64 (-$6.61)

更新于 2026-10-30 11:45:02

24H 最高$200.00

24H 最低$175.15

今日开盘$190.95

24H 成交量$1,557.86万

流通市值$28.94亿

24H 涨跌额(-$6.61)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	BIOBio Protocol	$0.02084	$0.02351	$0.01923	$189.74万	$4,979.46万	-4.80%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
376	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
195	COMPCompound	$20.2	$22.00	$19.40	$181.00万	$2.18亿	-4.45%
355	HYPERHyperlane	$0.0566	$0.0638	$0.0551	$69.57万	$2,128.80万	-8.41%
424	1MBABYDOGE1MBABYDOGE	$0.000325	$0.0003527	$0.0003092	$51.16万	—	-5.08%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
150	AXTIBAXT (bStocks Tokenized Stock)	$59.64	$63.48	$54.63	$257.02万	$323.40万	-2.50%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
106	币安人生币安人生 (BinanceLife)	$0.5232	$0.5465	$0.4891	$524.74万	$5.37亿	-0.91%
461	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.08	$294.49	$278.00	$8,582.66万	$8,245.89万	-3.81%
222	CFXConflux	$0.04506	$0.04907	$0.04277	$150.82万	$2.55亿	-3.43%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.37	$164.80	$148.44	$2,268.46万	$3,088.83万	-4.72%
113	MORPHOMorpho	$2.026	$2.29	$1.96	$444.12万	$15.96亿	-7.36%
214	PROMProm	$5.492	$5.68	$5.00	$160.72万	$1.02亿	-1.84%
337	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
74	STRKStarknet	$0.04247	$0.04801	$0.03982	$957.35万	$3.59亿	-6.31%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
426	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%