Sophon

SOPH · 美元计价

$0.00167

15.17% ≈ ￥0.011022 ($0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.0018

24H 最低$0.00118

今日开盘$0.00145

24H 成交量$274.61万

流通市值$753.75万

24H 涨跌额($0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	BIOBio Protocol	$0.02099	$0.02351	$0.01923	$219.21万	$4,979.46万	-4.24%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
386	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
203	COMPCompound	$20.28	$22.00	$19.40	$178.76万	$2.18亿	-5.01%
363	HYPERHyperlane	$0.0581	$0.0638	$0.0551	$68.73万	$2,128.80万	-4.75%
441	1MBABYDOGE1MBABYDOGE	$0.000329	$0.0003527	$0.0003092	$49.67万	—	-4.33%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
155	AXTIBAXT (bStocks Tokenized Stock)	$58.56	$63.48	$54.63	$263.02万	$323.40万	-5.06%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
110	币安人生币安人生 (BinanceLife)	$0.522	$0.5465	$0.4891	$512.87万	$5.37亿	-0.95%
469	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.01	$293.52	$278.00	$8,240.65万	$8,245.89万	-3.92%
216	CFXConflux	$0.04595	$0.04907	$0.04277	$159.15万	$2.55亿	-1.37%
40	SKHYBSK Hynix (bStocks Tokenized St	$152.97	$164.80	$148.44	$2,416.53万	$3,088.83万	-5.39%
112	MORPHOMorpho	$2.092	$2.29	$1.96	$478.48万	$15.96亿	-3.86%
200	PROMProm	$5.565	$5.66	$5.00	$182.53万	$1.02亿	-0.18%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
72	STRKStarknet	$0.04533	$0.04801	$0.03982	$1,022.70万	$3.59亿	-1.26%
434	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
437	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%