斯蒂姆币

STEEM · 美元计价

$0.05007

2.04% ≈ ￥0.330462 ($0.00)

更新于 2026-10-30 00:10:02

24H 最高$0.05007

24H 最低$0.04744

今日开盘$0.04907

24H 成交量$22.96万

流通市值$2,801.09万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BIOBio Protocol	$0.02347	$0.02351	$0.02168	$84.26万	$4,979.46万	4.13%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
240	COMPCompound	$21.97	$21.98	$21.03	$78.73万	$2.18亿	2.00%
354	HYPERHyperlane	$0.063	$0.0648	$0.0605	$46.71万	$2,128.80万	-0.63%
453	1MBABYDOGE1MBABYDOGE	$0.0003523	$0.0003583	$0.0003418	$29.81万	—	1.03%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
169	AXTIBAXT (bStocks Tokenized Stock)	$62.21	$66.00	$58.44	$144.57万	$323.40万	0.19%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
147	币安人生币安人生 (BinanceLife)	$0.5385	$0.5454	$0.5183	$181.38万	$5.37亿	2.55%
363	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
12	GOOGLBAlphabet (bStocks Tokenized St	$286.65	$327.65	$281.20	$8,542.16万	$8,245.89万	-11.69%
261	CFXConflux	$0.04892	$0.04915	$0.04638	$72.65万	$2.55亿	2.37%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.77	$166.26	$158.22	$2,210.84万	$3,088.83万	-0.22%
139	MORPHOMorpho	$2.285	$2.29	$2.16	$201.53万	$15.96亿	4.05%
202	PROMProm	$5.646	$5.70	$5.48	$96.83万	$1.02亿	0.64%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
76	STRKStarknet	$0.04744	$0.04845	$0.04493	$557.72万	$3.59亿	2.42%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%