Sun Token

SUN · 美元计价

$0.01687

4.27% ≈ ￥0.111342 ($0.00)

更新于 2026-10-30 10:55:02

24H 最高$0.01745

24H 最低$0.01604

今日开盘$0.01618

24H 成交量$179.81万

流通市值$3.13亿

24H 涨跌额($0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00462303

最低日期2022-11-13

SUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	BIOBio Protocol	$0.02068	$0.02351	$0.01923	$187.61万	$4,979.46万	-5.44%
157	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
374	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
189	COMPCompound	$20.1	$22.00	$19.40	$179.89万	$2.18亿	-5.23%
353	HYPERHyperlane	$0.0565	$0.0638	$0.0551	$68.46万	$2,128.80万	-8.72%
418	1MBABYDOGE1MBABYDOGE	$0.0003244	$0.0003527	$0.0003092	$51.53万	—	-5.70%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
149	AXTIBAXT (bStocks Tokenized Stock)	$58.38	$63.48	$54.63	$252.74万	$323.40万	-4.69%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
100	币安人生币安人生 (BinanceLife)	$0.5211	$0.5465	$0.4891	$539.94万	$5.37亿	-0.63%
458	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
16	GOOGLBAlphabet (bStocks Tokenized St	$280.97	$294.50	$278.00	$8,573.83万	$8,245.89万	-4.45%
222	CFXConflux	$0.0444	$0.04907	$0.04277	$144.16万	$2.55亿	-5.25%
41	SKHYBSK Hynix (bStocks Tokenized St	$149.87	$164.80	$148.44	$2,244.59万	$3,088.83万	-6.52%
111	MORPHOMorpho	$2.009	$2.29	$1.96	$453.43万	$15.96亿	-7.76%
206	PROMProm	$5.425	$5.68	$5.00	$161.27万	$1.02亿	-1.99%
335	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
74	STRKStarknet	$0.0414	$0.04801	$0.03982	$944.53万	$3.59亿	-8.81%
417	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
422	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%