Synapse

SYN · 美元计价

$0.16862

-4.16% ≈ ￥1.1129 (-$0.01)

更新于 2026-10-30 07:45:01

24H 最高$0.18662

24H 最低$0.16661

今日开盘$0.17594

24H 成交量$130.94万

流通市值$3,916.48万

24H 涨跌额(-$0.01)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	BIOBio Protocol	$0.02087	$0.02351	$0.02065	$149.05万	$4,979.46万	-8.59%
148	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
337	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
196	COMPCompound	$21.06	$22.00	$20.63	$145.74万	$2.18亿	-2.68%
331	HYPERHyperlane	$0.0577	$0.0638	$0.0576	$64.79万	$2,128.80万	-8.99%
425	1MBABYDOGE1MBABYDOGE	$0.0003227	$0.0003533	$0.0003187	$43.65万	—	-8.48%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.42	$63.60	$54.63	$220.34万	$323.40万	-9.80%
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
102	币安人生币安人生 (BinanceLife)	$0.5088	$0.5465	$0.5069	$446.98万	$5.37亿	-3.78%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
14	GOOGLBAlphabet (bStocks Tokenized St	$280.85	$296.46	$280.20	$8,964.88万	$8,245.89万	-4.34%
216	CFXConflux	$0.04525	$0.04907	$0.04469	$116.54万	$2.55亿	-6.04%
36	SKHYBSK Hynix (bStocks Tokenized St	$153.98	$166.26	$152.70	$2,263.19万	$3,088.83万	-2.83%
126	MORPHOMorpho	$2.156	$2.29	$2.11	$309.98万	$15.96亿	-4.14%
221	PROMProm	$5.453	$5.68	$5.40	$112.74万	$1.02亿	-2.87%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
72	STRKStarknet	$0.04247	$0.04801	$0.04123	$817.25万	$3.59亿	-9.79%
392	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
394	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%